Dentsply International - Биржевая Цена


Цена Chg День Год Дата
Agilent 120.81 0.36 0.30% -4.22% 2025-07-02
Align Technology 193.36 -0.92 -0.47% -20.55% 2025-07-02
Bruker 41.70 -0.21 -0.49% -32.57% 2025-07-02
Cardinal Health 163.79 -0.61 -0.37% 71.15% 2025-07-02
Cooper Companies 73.11 0.30 0.41% -14.50% 2025-07-02
Charles River Laboratories 154.12 -0.28 -0.18% -23.48% 2025-07-02
CVS Health 67.59 -1.99 -2.86% 19.35% 2025-07-02
Danaher 199.92 -1.18 -0.59% -16.70% 2025-07-02
Henry Schein 73.69 -0.79 -1.06% 13.74% 2025-07-02
Integra LifeSciences 13.22 -0.03 -0.23% -54.71% 2025-07-02
Idexx Laboratories 543.67 1.02 0.19% 13.83% 2025-07-02
Illumina 99.69 1.54 1.57% -5.56% 2025-07-02
IQVIA Holdings 162.56 -0.05 -0.03% -21.54% 2025-07-02
Intuitive Surgical 540.44 2.45 0.46% 24.52% 2025-07-02
McKesson 719.38 -8.36 -1.15% 23.08% 2025-07-02
Medtronic 88.21 -0.47 -0.53% 13.94% 2025-07-02
3M 154.69 0.88 0.57% 52.52% 2025-07-02
Mettler Toledo International 1,200.63 -4.66 -0.39% -11.68% 2025-07-02
Owens Minor 9.42 0.32 3.52% -28.85% 2025-07-01
Revvity 99.09 0.06 0.06% -2.98% 2025-07-02
Repligen 127.06 0.62 0.49% 5.76% 2025-07-02
Smith & Nephew 1,107.00 -12.00 -1.07% 12.25% 2025-07-02
Stryker 389.81 -6.93 -1.75% 17.36% 2025-07-02
Thermo Fisher Scientific 423.30 1.83 0.43% -20.92% 2025-07-02
Waters 357.05 8.01 2.29% 25.70% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01
Zoetis 159.39 0.20 0.13% -8.68% 2025-07-02

Цена День Год Дата
USND 20378 175.55 0.87% 12.04% 2025-07-02
US400 3150 10.01 0.32% 7.94% 2025-07-02